Early Performers Mon 04/30/07

Monday 04/30/2007

Strong:



Weak:



Top 10 Early Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.

NYSE:

ISE Intl_Sec_Exchange 9:40AM_ET 64.80 +19.08 +41.73% 2,641,472
EHP Eagle_Hospitality_Pr 9:40AM_ET 13.25 +1.35 +11.34% 205,700
RSH Radioshack_Corp 9:40AM_ET 30.16 +2.44 +8.80% 2,604,600
CFI Culp_Inc 9:38AM_ET 9.131 +0.631 +7.42% 13,500
VSH Vishay_Intertech 9:40AM_ET 17.08 +0.97 +6.02% 760,000
SIR Sirva_Inc 9:40AM_ET 2.75 +0.13 +4.96% 27,400
DVA Davita_Inc 9:40AM_ET 57.11 +2.64 +4.85% 93,300
NSP Natural_Rsrc_Prt_New 9:34AM_ET 37.20 +1.70 +4.79% 4,500
FA Fairchild_Cp_Cl_A 9:36AM_ET 1.99 +0.09 +4.74% 5,000
ROC Rockwood_Hldgs_Inc 9:40AM_ET 31.58 +1.36 +4.50% 76,600
-----
FC Franklin_Covey_Co 9:36AM_ET 7.43 -0.37 -4.74% 25,000
PL-PB Plc_Cap_Tr_V 9:35AM_ET 23.00 -1.28 -5.27% 100
EHP-PA Eagle_Hospitality_Pf 9:37AM_ET 23.20 -1.44 -5.84% 9,000
IBN Icici_Bk_Ltd_Ads 9:40AM_ET 41.50 -3.27 -7.30% 508,500
ORA Ormat_Technologies 9:40AM_ET 38.05 -3.19 -7.74% 75,600
TRA Terra_Inds_Inc 9:40AM_ET 18.54 -1.56 -7.76% 424,103
NTE Nam_Tai_Electronics 9:40AM_ET 13.26 -1.12 -7.79% 124,700
ACP Amer_Real_Estate_Lp 9:38AM_ET 100.00 -8.51 -7.84% 700
LRT L_L_E_Royal_Tr_Ubi 9:40AM_ET 1.70 -0.17 -9.09% 29,800
USB-PE Usb_Capital_Vi_Tr_Pr 9:35AM_ET 20.00 -3.92 -16.39% 100

AMEX:

NGA North_Am_Galvanizing 9:41AM_ET 9.73 +1.80 +22.70% 143,500
ISL First_Israel_Fd_Inc 9:41AM_ET 20.60 +1.42 +7.38% 31,000
ADK Adcare_Health_System 9:33AM_ET 1.80 +0.12 +7.14% 200
TO Tech_Ops_Sevcon_Sc3 9:41AM_ET 10.60 +0.67 +6.75% 19,500
THK Think_Partnership 9:39AM_ET 2.30 +0.13 +5.99% 13,400
XSI American_Caresource 9:31AM_ET 1.85 +0.10 +5.71% 3,000
ATA Apogee_Tech_Inc 9:30AM_ET 1.14 +0.06 +5.56% 2,000
CFS Comforce_Corp 9:40AM_ET 2.77 +0.14 +5.32% 10,900
KAD Arcadia_Resources 9:35AM_ET 1.43 +0.07 +5.15% 4,000
SBN Softbrands_Inc 9:39AM_ET 2.03 +0.09 +4.64% 14,200
-----
JOB Gen_Employment_Enter 9:33AM_ET 2.70 -0.10 -3.57% 3,400
XWG Wireless_Xcessories 9:39AM_ET 2.87 -0.12 -4.01% 2,900
AXK Accelr8_Tech_Corp 9:30AM_ET 1.65 -0.07 -4.07% 200
UPG Universal_Power_Grp 9:38AM_ET 4.75 -0.21 -4.23% 2,700
SCU Storm_Cat_Energy_Cp 9:39AM_ET 1.0601 -0.0499 -4.50% 27,600
PHX Panhandle_Oil_&_Gas 9:37AM_ET 20.16 -1.10 -5.17% 1,100
PAE Peace_Arch_Ent_Grp_B 9:41AM_ET 2.4301 -0.1499 -5.81% 102,500
PRC Petro_Resources_Corp 9:36AM_ET 2.80 -0.19 -6.35% 3,100
TQ Cash_Technologies 9:36AM_ET 0.95 -0.08 -7.76% 1,000
CNR Canargo_Energy_Corp 9:41AM_ET 0.92 -0.16 -14.81% 367,100

NASDAQ:

NPTH Enpath_Med_Inc 9:46AM_ET 14.21 +3.08 +27.67% 181,963
DWCH Datawatch_Cp 9:46AM_ET 4.43 +0.88 +24.79% 61,308
IOTN Ionatron_Inc 9:46AM_ET 6.128 +1.038 +20.39% 5,376,133
XFML Xinhua_Finance_Media 9:46AM_ET 11.90 +1.57 +15.20% 628,599
AMGI American_Mold_Common 9:30AM_ET 2.46 +0.30 +13.89% 14,180
ISPH Inspire_Pharmaceut 9:46AM_ET 8.21 +0.83 +11.25% 1,296,288
INSM Insmed_Inc 9:46AM_ET 1.13 +0.11 +10.78% 1,864,584
COIN Converted_Organics 9:30AM_ET 3.41 +0.31 +10.00% 600
AVNR Avanir_Pharmaceuticl 9:46AM_ET 3.66 +0.32 +9.58% 2,520,077
CRNT Ceragon_Networks_L 9:46AM_ET 6.53 +0.57 +9.56% 255,439
-----
NTSC Natl_Tech_Sys_Inc 9:30AM_ET 5.45 -0.33 -5.71% 400
CALPW Caliper_Life_Scn_Wts 9:32AM_ET 1.81 -0.11 -5.73% 3,000
ALAN Alanco_Tech_Inc 9:45AM_ET 2.751 -0.169 -5.79% 37,523
SIGM Sigma_Designs_Inc 9:47AM_ET 25.20 -1.56 -5.83% 595,117
DXYN The_Dixie_Group 9:45AM_ET 11.99 -0.81 -6.33% 5,900
MTOX Medtox_Scientfic_Inc 9:47AM_ET 23.9136 -2.0164 -7.78% 174,190
SALM Salem_Commun_Corp 9:46AM_ET 11.45 -1.13 -8.98% 11,952
PSIT Psi_Tech_Hldgs_Ads 9:30AM_ET 2.20 -0.23 -9.47% 2,300
BDSIW Biodelivery_Wts_A 9:46AM_ET 1.0101 -0.1499 -12.92% 1,650
IACIW Iac/Interactive_Wt 9:35AM_ET 2.49 -0.73 -22.67% 100
.

Relevant Pages