Mid-Day Performers Fri 06/30/06

Friday 06/30/06

Top 10 Mid-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.

NYSE:

MAG MAGNETEK_INC 12:39PM_ET 2.58 +0.28 +12.17% 270,000
MWY MIDWAY_GAMES_INC 12:40PM_ET 8.26 +0.85 +11.47% 302,700
NBG NATL_BK_GREECE_ADS 12:39PM_ET 7.98 +0.80 +11.14% 158,800
TCN TELE_NORTE_CEL 12:30PM_ET 8.95 +0.80 +9.82% 9,200
CCC CALGON_CARBON_CP 12:39PM_ET 6.05 +0.50 +9.01% 215,600
MIK MICHAELS_STORES_INC 12:40PM_ET 41.10 +3.10 +8.16% 3,932,400
GG-WT N/A 12:37PM_ET 11.35 +0.85 +8.10% 11,200
IHR INTERSTATE_HTLS&RES 12:39PM_ET 9.21 +0.65 +7.59% 394,100
NR NEWPARK_RESOURCES 12:39PM_ET 6.10 +0.43 +7.58% 385,800
AZZ AZZ_INCORPORATED 12:39PM_ET 26.25 +1.75 +7.14% 73,700
-----
MT MITTAL_STEEL_CO_NV 12:39PM_ET 30.65 -1.67 -5.17% 4,016,600
CAE CASCADE_CP 12:40PM_ET 39.14 -2.18 -5.28% 78,800
BKI BUCKEYE_TECH_INC 12:38PM_ET 7.77 -0.44 -5.36% 58,300
GBE GRUBB_&_ELLIS_COMPANY 12:33PM_ET 9.27 -0.53 -5.41% 1,568,200
VIV VIVO_PARTICIPACOE_SA 12:40PM_ET 2.45 -0.14 -5.41% 1,555,600
ISE INTNTL_SEC_EXCHANGE 12:40PM_ET 39.08 -2.92 -6.95% 980,600
HDL HANDLEMAN_CO 12:40PM_ET 7.93 -0.61 -7.14% 871,000
EMC E_M_C_CP 12:40PM_ET 10.39 -0.86 -7.64% 47,646,600
AXR AMREP_CP_NEW 12:40PM_ET 55.81 -4.63 -7.66% 28,600
CSC COMPUTER_SCIENCES_CP 12:40PM_ET 49.54 -6.34 -11.35% 3,284,100

AMEX:

MXC MEXCO_ENERGY_CORP 12:40PM_ET 9.00 +1.80 +25.00% 37,900
IF INDONESIA_FUND_INC 12:35PM_ET 9.58 +0.89 +10.24% 201,600
TLG TARGET_LOGISTICS_INC 12:36PM_ET 3.60 +0.33 +10.09% 127,700
CLN CELSION_CORP 12:09PM_ET 2.40 +0.22 +10.09% 21,100
UQM UQM_TECHNOLOGIES_INC 12:23PM_ET 2.88 +0.26 +9.92% 111,600
NGA NORTH_AM_GALVANIZING 12:38PM_ET 5.23 +0.47 +9.87% 169,300
GRZ GOLD_RESERVE_INC 12:37PM_ET 5.58 +0.47 +9.20% 202,200
IG I_G_I_INC 11:25AM_ET 1.34 +0.10 +8.06% 4,200
TLX TRANS_LUX_CP 11:08AM_ET 5.90 +0.40 +7.27% 14,700
HCO HYPERSPACE_COMM_INC 12:36PM_ET 1.34 +0.09 +7.20% 2,800
-----
NEP NEPHROS_INC. 9:58AM_ET 1.60 -0.10 -5.88% 1,800
AOG AURORA_OIL_&_GAS 12:42PM_ET 4.16 -0.28 -6.31% 181,400
IVD IVAX_DIAGNOSTICS_INC 10:05AM_ET 1.96 -0.14 -6.67% 2,200
IDP IDERA_PHARMACEUTICAL 11:13AM_ET 3.95 -0.29 -6.84% 7,600
IMX IMPLANT_SCIENCES_CP 12:40PM_ET 3.20 -0.24 -6.98% 8,300
CGM CONGOLEUM_CORP 11:24AM_ET 1.80 -0.14 -7.22% 4,400
AID LAW_ENFORCEM_ASSOC 12:23PM_ET 0.9701 -0.0899 -8.48% 13,100
AIP AMER_ISRAELI_PAP_MIL 11:18AM_ET 45.76 -4.24 -8.48% 5,800
TPO TARPON_INDUSTRIES 11:58AM_ET 1.95 -0.20 -9.30% 21,800
API ADVANCED_PHOT_A 12:41PM_ET 1.51 -0.28 -15.64% 310,500

NASDAQ:

UNIB UNIVERSITY_BNCP_MICH 12:40PM_ET 2.75 +0.68 +32.73% 7,891
MTMC MTM_TECHNOLOGIES_INC 12:44PM_ET 3.70 +0.80 +27.59% 34,425
MKTY MECHANICAL_TECHNOL 12:48PM_ET 2.47 +0.41 +19.90% 528,352
RSAS RSA_SECURITY_INC 12:48PM_ET 27.22 +4.34 +18.97% 31,019,397
ABLE ABLE_ENERGY_INC 12:44PM_ET 5.90 +0.85 +16.83% 212,192
ININ INTERACTIVE_INTELL 12:47PM_ET 14.79 +2.06 +16.18% 295,103
BSML BRITESMILE_INC 12:46PM_ET 2.80 +0.39 +16.18% 224,788
ACUS ACUSPHERE_INC 12:48PM_ET 3.46 +0.46 +15.33% 259,919
MAXC MAXCO_INC 12:34PM_ET 9.17 +1.17 +14.63% 3,610
FARO FARO_TECH_INC 12:48PM_ET 16.42 +1.99 +13.79% 839,012
-----
VLNC VALENCE_TECH_INC 12:47PM_ET 1.82 -0.19 -9.45% 460,782
NATL NATIONAL_INTERSTATE 12:48PM_ET 26.79 -2.83 -9.55% 130,197
MDWV MEDWAVE_INC 10:49AM_ET 2.50 -0.30 -10.71% 1,242
GLDC GOLDEN_ENTRPRS_INC 12:04PM_ET 2.80 -0.35 -11.11% 652
KMGB KMG_CHEMICALS_INC 12:17PM_ET 7.15 -0.91 -11.29% 138,749
PALM PALM_INC 12:48PM_ET 16.52 -2.14 -11.47% 14,317,719
XING QIAO_XING_UNIV_TEL 12:48PM_ET 10.09 -2.16 -17.63% 3,770,806
CLWT EURO_TECH_HLDG_CO 12:45PM_ET 3.05 -0.75 -19.74% 397,807
SABA SABA_SOFTWARE_INC 12:44PM_ET 5.38 -1.57 -22.59% 672,408
AIRN AIRSPAN_NETWORKS_I 12:48PM_ET 2.33 -1.34 -36.51% 8,372,255
.

Relevant Pages