Early Performers Fri 06/30/06

Friday 06/30/06

Top 10 Early Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.

NYSE:

AZZ AZZ_INCORPORATED 9:40AM_ET 27.50 +3.00 +12.24% 26,900
NBG NATL_BK_GREECE_ADS 9:39AM_ET 7.89 +0.71 +9.89% 28,900
GM GEN_MOTORS 9:40AM_ET 29.86 +2.42 +8.82% 11,502,600
MAG MAGNETEK_INC 9:39AM_ET 2.4799 +0.1799 +7.82% 15,600
MWY MIDWAY_GAMES_INC 9:39AM_ET 7.94 +0.53 +7.15% 56,800
MIK MICHAELS_STORES_INC 9:40AM_ET 40.61 +2.61 +6.87% 1,113,100
LEA LEAR_CORP. 9:40AM_ET 24.73 +1.41 +6.05% 82,000
MTW MANITOWOC_CO_INC 9:40AM_ET 42.80 +2.27 +5.60% 122,000
AXL AMER_AXLE&MFG_HLDS 9:40AM_ET 17.26 +0.84 +5.12% 59,800
SCX STARRETT_L_S_CO_CL_A 9:40AM_ET 13.84 +0.64 +4.85% 2,000
-----
MA MASTERCARD_INC 9:40AM_ET 46.75 -1.25 -2.60% 218,500
PE-PB PECO_ENERGY_4.3_PFD 9:36AM_ET 78.25 -2.17 -2.70% 40
MT MITTAL_STEEL_CO_NV 9:40AM_ET 31.24 -1.08 -3.34% 407,400
NHY NORSK_HYDRO_ADR 9:39AM_ET 26.70 -0.96 -3.47% 20,600
CA CA_INC 9:40AM_ET 19.98 -0.79 -3.80% 930,600
GBE GRUBB_&_ELLIS_COMPANY 9:40AM_ET 9.41 -0.39 -3.98% 600,000
VIV VIVO_PARTICIPACOE_SA 9:40AM_ET 2.43 -0.16 -6.18% 185,000
HDL HANDLEMAN_CO 9:40AM_ET 7.96 -0.58 -6.79% 79,700
EMC E_M_C_CP 9:40AM_ET 10.21 -1.04 -9.24% 2,755,300
CSC COMPUTER_SCIENCES_CP 9:40AM_ET 50.00 -5.88 -10.52% 548,700

AMEX:

IF INDONESIA_FUND_INC 9:40AM_ET 9.77 +1.08 +12.43% 45,800
WOC WILSHIRE_ENTERPR_INC 9:40AM_ET 6.30 +0.50 +8.62% 15,900
MXC MEXCO_ENERGY_CORP 9:38AM_ET 7.75 +0.55 +7.64% 5,900
TLX TRANS_LUX_CP 9:37AM_ET 5.90 +0.40 +7.27% 5,900
TWW TERREMARK_WORLDWIDE 9:38AM_ET 3.95 +0.25 +6.76% 8,400
RWC R_E_L_M_WIRELESS 9:40AM_ET 6.42 +0.40 +6.64% 13,000
SVI-U SVCS_ACQ_CORP_INTL 9:34AM_ET 13.90 +0.80 +6.11% 100
CDY CARDERO_RESOURCE_COR 9:34AM_ET 2.00 +0.11 +5.82% 12,400
TO TECH_OPS_SEVCON_SC3 9:40AM_ET 6.40 +0.34 +5.61% 7,800
KRY CRYSTALLEX_INTL_CP 9:40AM_ET 2.97 +0.15 +5.32% 175,700
-----
ASE MS_APPLE_COMP_SPRQS 9:39AM_ET 14.57 -0.51 -3.38% 3,300
HDY HYPERDYNAMICS_CORP 9:35AM_ET 1.98 -0.07 -3.41% 30,600
BSM BSD_MEDICAL_CORP 9:39AM_ET 5.29 -0.20 -3.73% 9,400
IHT INNSUITES_HOSP_SBI 9:33AM_ET 1.55 -0.06 -3.73% 1,000
CTU CHAD_THERAPEUTICS 9:31AM_ET 2.50 -0.10 -3.85% 400
AID LAW_ENFORCEM_ASSOC 9:35AM_ET 1.00 -0.06 -5.66% 9,900
GFX MEDIA_SCIENCES_INTL 9:38AM_ET 4.10 -0.25 -5.75% 29,800
AIP AMER_ISRAELI_PAP_MIL 9:39AM_ET 46.80 -3.20 -6.40% 3,400
API ADVANCED_PHOT_A 9:39AM_ET 1.60 -0.19 -10.61% 33,000
TPO TARPON_INDUSTRIES 9:39AM_ET 1.87 -0.28 -13.02% 7,600

NASDAQ:

RSAS RSA_SECURITY_INC 9:46AM_ET 27.35 +4.47 +19.54% 9,157,810
UNIB UNIVERSITY_BNCP_MICH 9:36AM_ET 2.4472 +0.3754 +18.12% 1,670
MTMC MTM_TECHNOLOGIES_INC 9:40AM_ET 3.40 +0.50 +17.24% 7,297
NHRXU NATIONSHEALTH_UTS 9:45AM_ET 3.76 +0.44 +13.25% 200
VRTX VERTEX_PHARMACEUT 9:46AM_ET 36.11 +4.08 +12.74% 1,632,039
EMRG EMERGE_INTERACTIVE 9:30AM_ET 2.51 +0.26 +11.51% 2,000
ACOR ACORDA_THERAPEUTICS 9:46AM_ET 4.16 +0.41 +10.93% 1,700
SYNMW SYNTROLEUM_WTS 9:42AM_ET 4.20 +0.40 +10.53% 4,900
MSPD MINDSPEED_TECH 9:46AM_ET 2.7199 +0.2499 +10.12% 1,222,241
EBIX EBIX_INC 9:45AM_ET 18.44 +1.62 +9.63% 1,200
-----
MMUS MAKEMUSIC_INC 9:30AM_ET 4.59 -0.36 -7.27% 301
SRIB ML_&_CO_STRG_RTN_NTS 9:30AM_ET 8.81 -0.77 -8.04% 1,500
PFBI PREMIER_FIN_BNCP_I 9:44AM_ET 13.96 -1.29 -8.46% 5,256
PALM PALM_INC 9:45AM_ET 16.91 -1.75 -9.38% 3,949,697
KMGB KMG_CHEMICALS_INC 9:45AM_ET 7.30 -0.76 -9.43% 79,426
MXICY MACRONIX_INTL_CO_ADR 9:30AM_ET 2.26 -0.25 -9.96% 500
XING QIAO_XING_UNIV_TEL 9:45AM_ET 10.05 -2.20 -17.96% 1,331,650
CLWT EURO_TECH_HLDG_CO 9:45AM_ET 2.90 -0.90 -23.68% 187,296
SABA SABA_SOFTWARE_INC 9:45AM_ET 5.29 -1.66 -23.88% 201,932
AIRN AIRSPAN_NETWORKS_I 9:45AM_ET 2.56 -1.11 -30.25% 1,322,714
.

Relevant Pages